ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 37.66 37.66 37.66 37.66 -
11 Sep, 2017 37.68 37.68 37.68 37.68 -
08 Sep, 2017 37.51 37.51 37.13 37.13 44.00
07 Sep, 2017 37.09 37.09 37.09 37.09 -
06 Sep, 2017 37.79 37.79 37.79 37.79 -
05 Sep, 2017 37.49 37.49 37.49 37.49 -
04 Sep, 2017 37.17 37.17 37.17 37.17 -
01 Sep, 2017 37.11 37.11 37.11 37.11 -
31 Aug, 2017 36.5 36.93 36.5 36.93 38.00
30 Aug, 2017 35.76 36.07 35.76 36.07 25.00