ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 42.6 42.6 42.6 42.6 100.00
17 Mar, 2017 42.81 42.81 42.81 42.81 233.00
16 Mar, 2017 42.5 42.5 42.5 42.5 150.00
15 Mar, 2017 42.33 42.33 42.33 42.33 200.00
14 Mar, 2017 42.74 42.74 41.99 41.99 122.00
13 Mar, 2017 42.24 42.97 42.24 42.97 278.00
10 Mar, 2017 44.16 44.16 43.9 43.9 130.00
09 Mar, 2017 43.7 43.7 42.67 43.07 7591.00
08 Mar, 2017 44.65 45.13 44.65 44.95 300.00
07 Mar, 2017 45.29 45.83 45.29 45.83 2740.00