ConocoPhillips (YCP)

EUR 84.22

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 32.4 32.72 31.6 32.72 850.00
26 Jan, 2016 31.46 32.34 31.0 31.17 510.00
25 Jan, 2016 35.0 35.01 33.0 33.0 1208.00
22 Jan, 2016 35.0 36.08 34.95 34.95 2027.00
21 Jan, 2016 31.79 31.84 31.77 31.84 636.00
20 Jan, 2016 32.76 32.76 30.46 30.46 2384.00
19 Jan, 2016 36.87 37.01 35.44 35.44 510.00
15 Jan, 2016 37.3 37.3 36.45 36.45 382.00
14 Jan, 2016 36.49 36.49 35.56 36.46 914.00
13 Jan, 2016 38.08 38.08 37.16 37.55 842.00