ConocoPhillips (YCP)

EUR 85.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 43.51 43.51 43.41 43.41 150.00
11 Dec, 2015 42.38 42.38 42.38 42.38 2.00
10 Dec, 2015 43.76 45.42 43.76 45.42 108.00
09 Dec, 2015 44.33 44.33 44.25 44.25 141.00
08 Dec, 2015 45.0 45.0 43.96 44.02 104.00
07 Dec, 2015 47.0 47.0 46.17 46.17 300.00
04 Dec, 2015 46.56 46.77 46.01 46.77 46.00
02 Dec, 2015 51.45 51.45 51.45 51.45 200.00
01 Dec, 2015 50.58 50.58 50.58 50.58 75.00
30 Nov, 2015 51.1 51.39 51.0 51.39 679.00