ConocoPhillips (YCP)

EUR 85.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 39.62 39.85 39.18 39.18 332.00
08 Jan, 2016 41.5 41.5 39.79 39.79 124.00
07 Jan, 2016 41.15 41.15 41.0 41.0 327.00
06 Jan, 2016 43.6 43.6 43.0 43.0 220.00
05 Jan, 2016 43.57 43.84 43.52 43.84 190.00
04 Jan, 2016 42.7 42.7 42.3 42.3 630.00
30 Dec, 2015 43.53 43.53 43.53 43.53 19.00
23 Dec, 2015 43.5 43.84 43.5 43.84 460.00
21 Dec, 2015 41.92 41.92 41.5 41.5 663.00
17 Dec, 2015 45.88 45.88 45.38 45.38 180.00