ConocoPhillips (YCP)

EUR 85.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 50.73 50.73 50.07 50.07 256.00
26 Nov, 2015 51.0 51.0 51.0 51.0 300.00
25 Nov, 2015 51.95 51.95 51.58 51.58 285.00
24 Nov, 2015 50.84 51.33 50.84 51.33 109.00
23 Nov, 2015 50.03 50.03 50.03 50.03 182.00
19 Nov, 2015 51.41 51.41 51.41 51.41 39.00
18 Nov, 2015 50.47 51.23 50.47 51.23 453.00
09 Nov, 2015 51.39 51.39 50.83 50.83 400.00
05 Nov, 2015 52.1 52.1 52.1 52.1 22.00
04 Nov, 2015 52.09 52.1 51.8 51.8 1085.00