ConocoPhillips (YCP)

EUR 85.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 49.68 49.68 48.47 48.47 940.00
06 Oct, 2015 48.48 48.48 48.48 48.48 160.00
05 Oct, 2015 46.2 46.2 46.2 46.2 33.00
01 Oct, 2015 43.35 43.35 43.35 43.35 46.00
30 Sep, 2015 41.6 41.6 41.6 41.6 200.00
29 Sep, 2015 41.46 41.46 41.3 41.3 408.00
28 Sep, 2015 42.51 42.51 42.51 42.51 60.00
25 Sep, 2015 43.43 43.43 42.36 42.36 949.00
24 Sep, 2015 43.0 43.0 42.1 42.1 140.00
23 Sep, 2015 43.29 44.19 43.29 43.6 290.00