ConocoPhillips (YCP)

EUR 85.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 42.85 42.92 42.85 42.92 1717.00
21 Sep, 2015 43.14 43.14 43.14 43.14 20.00
18 Sep, 2015 43.97 43.97 43.3 43.3 289.00
17 Sep, 2015 43.67 43.67 43.67 43.67 150.00
15 Sep, 2015 41.15 42.1 41.15 42.1 551.00
14 Sep, 2015 41.54 41.54 41.54 41.54 150.00
10 Sep, 2015 42.58 42.58 42.09 42.09 40.00
09 Sep, 2015 43.82 44.01 43.73 44.01 455.00
08 Sep, 2015 43.0 43.0 43.0 43.0 200.00
07 Sep, 2015 42.55 42.56 42.35 42.56 5620.00