ConocoPhillips (YCP)

EUR 85.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 43.3 43.3 43.3 43.3 230.00
03 Sep, 2015 43.1 44.76 43.1 44.76 336.00
02 Sep, 2015 42.35 42.58 41.98 42.26 711.00
01 Sep, 2015 43.32 43.32 41.8 41.9 2392.00
31 Aug, 2015 41.65 41.65 41.4 41.4 166.00
27 Aug, 2015 40.19 40.19 40.19 40.19 3.00
26 Aug, 2015 37.21 37.59 37.21 37.59 281.00
25 Aug, 2015 37.92 39.63 37.92 39.63 250.00
24 Aug, 2015 38.92 38.92 37.77 38.03 602.00
21 Aug, 2015 41.44 41.44 40.56 40.56 420.00