ConocoPhillips (YCP)

EUR 83.16

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 56.99 56.99 56.99 56.99 14.00
29 Jan, 2015 56.63 56.63 53.52 53.52 579.00
28 Jan, 2015 57.69 58.17 57.41 58.17 134.00
27 Jan, 2015 59.0 59.0 57.3 57.35 240.00
26 Jan, 2015 57.95 57.95 57.23 57.8 1138.00
23 Jan, 2015 57.2 59.0 57.2 58.34 823.00
22 Jan, 2015 56.25 56.6 55.9 56.6 1030.00
21 Jan, 2015 54.8 54.8 54.8 54.8 350.00
20 Jan, 2015 54.5 54.5 53.24 53.82 5305.00
19 Jan, 2015 54.55 54.62 54.15 54.59 1420.00