ConocoPhillips (YCP)

EUR 83.16

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 61.48 61.62 61.38 61.62 460.00
13 Feb, 2015 60.07 61.0 60.07 61.0 130.00
12 Feb, 2015 59.49 60.64 59.49 60.09 840.00
11 Feb, 2015 60.41 60.41 60.12 60.12 100.00
10 Feb, 2015 60.35 60.36 59.17 59.17 955.00
09 Feb, 2015 59.15 60.33 59.15 60.1 645.00
06 Feb, 2015 59.46 60.0 58.8 60.0 534.00
05 Feb, 2015 57.5 59.14 57.5 59.01 1062.00
04 Feb, 2015 58.8 59.22 58.7 58.7 250.00
03 Feb, 2015 58.38 59.1 58.25 58.9 1312.00