ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 54.26 54.26 54.26 54.26 200.00
14 Jan, 2015 52.8 53.33 52.79 52.85 290.00
13 Jan, 2015 52.83 53.3 52.83 53.3 36.00
12 Jan, 2015 54.37 54.37 54.37 54.37 40.00
09 Jan, 2015 55.47 55.47 55.47 55.47 18.00
08 Jan, 2015 54.12 54.12 54.12 54.12 92.00
07 Jan, 2015 53.46 54.16 53.46 54.0 170.00
06 Jan, 2015 55.53 55.53 55.53 55.53 25.00
05 Jan, 2015 57.5 57.56 55.0 55.0 657.00
02 Jan, 2015 57.99 57.99 57.4 57.59 410.00