ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 61.05 61.05 61.05 61.05 110.00
27 Aug, 2014 61.46 61.46 61.32 61.46 335.00
26 Aug, 2014 61.4 61.4 61.4 61.4 82.00
25 Aug, 2014 61.17 61.46 61.17 61.46 767.00
14 Aug, 2014 60.64 60.64 60.64 60.64 15.00
12 Aug, 2014 60.95 60.95 60.95 60.95 5.00
08 Aug, 2014 58.53 59.8 58.53 59.8 138.00
07 Aug, 2014 59.82 60.58 59.82 60.26 138.00
06 Aug, 2014 59.7 59.7 59.7 59.7 110.00
05 Aug, 2014 61.21 61.21 61.21 61.21 50.00