ConocoPhillips (YCP)

EUR 82.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 57.29 57.29 57.29 57.29 210.00
07 Oct, 2014 59.62 59.62 59.62 59.62 55.00
06 Oct, 2014 60.42 60.42 60.42 60.42 11.00
02 Oct, 2014 59.0 59.0 58.66 58.66 312.00
01 Oct, 2014 60.71 60.71 59.98 59.98 232.00
30 Sep, 2014 61.81 61.81 61.81 61.81 40.00
29 Sep, 2014 61.08 61.08 60.5 60.5 180.00
26 Sep, 2014 61.5 61.5 61.14 61.14 194.00
25 Sep, 2014 61.0 61.0 61.0 61.0 100.00
24 Sep, 2014 61.1 61.1 60.57 60.57 175.00