ConocoPhillips (YCP)
EUR 82.57
(-0.34%)
EUR 82.57
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 61.75 | 61.75 | 61.75 | 61.75 | 700.00 |
| 19 Sep, 2014 | 62.25 | 62.25 | 62.25 | 62.25 | 100.00 |
| 17 Sep, 2014 | 62.5 | 64.48 | 62.5 | 63.0 | 2069.00 |
| 12 Sep, 2014 | 60.7 | 60.7 | 60.7 | 60.7 | 1.00 |
| 10 Sep, 2014 | 60.62 | 61.0 | 60.61 | 61.0 | 741.00 |
| 09 Sep, 2014 | 60.94 | 60.94 | 60.94 | 60.94 | 200.00 |
| 08 Sep, 2014 | 61.75 | 61.75 | 61.24 | 61.24 | 201.00 |
| 05 Sep, 2014 | 61.75 | 61.75 | 61.75 | 61.75 | 50.00 |
| 04 Sep, 2014 | 61.97 | 62.85 | 61.96 | 62.46 | 527.00 |
| 01 Sep, 2014 | 61.4 | 61.95 | 61.4 | 61.95 | 299.00 |
YOC
YOU
YSN
XONA
XTP
XY6