ConocoPhillips (YCP)
EUR 79.0
(1.7%)
EUR 79.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 75.0 | 75.27 | 74.5 | 75.27 | 44.00 |
| 26 May, 2025 | 75.8 | 77.45 | 75.8 | 77.45 | 10.00 |
| 23 May, 2025 | 76.63 | 76.63 | 74.85 | 75.23 | 190.00 |
| 22 May, 2025 | 76.72 | 76.72 | 75.45 | 75.68 | 199.00 |
| 21 May, 2025 | 79.55 | 79.55 | 77.66 | 77.88 | 12.00 |
| 20 May, 2025 | 79.46 | 79.53 | 79.46 | 79.53 | 5.00 |
| 19 May, 2025 | 80.89 | 82.1 | 80.11 | 80.29 | 41.00 |
| 16 May, 2025 | 82.63 | 84.5 | 82.63 | 84.5 | 187.00 |
| 15 May, 2025 | 82.02 | 82.25 | 80.75 | 82.25 | 472.00 |
| 14 May, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | - |
YOC
YOU
YSN
XONA
XTP
XY6