ConocoPhillips (YCP)
EUR 81.98
(0.34%)
EUR 81.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 78.67 | 80.61 | 78.67 | 80.61 | 173.00 |
| 07 May, 2025 | 77.71 | 77.71 | 77.05 | 77.38 | 352.00 |
| 06 May, 2025 | 77.52 | 78.83 | 77.42 | 78.83 | 1211.00 |
| 05 May, 2025 | 79.83 | 79.83 | 77.96 | 78.38 | 176.00 |
| 02 May, 2025 | 80.47 | 80.47 | 79.86 | 79.86 | 304.00 |
| 30 Apr, 2025 | 80.56 | 80.56 | 78.86 | 79.6 | 44.00 |
| 29 Apr, 2025 | 81.34 | 81.34 | 80.64 | 80.64 | 45.00 |
| 28 Apr, 2025 | 81.15 | 81.15 | 79.99 | 80.97 | 76.00 |
| 25 Apr, 2025 | 80.75 | 80.75 | 80.24 | 80.42 | 120.00 |
| 24 Apr, 2025 | 79.49 | 80.45 | 79.47 | 80.45 | 197.00 |
YOC
YOU
YSN
XONA
XTP
XY6