YOC AG (YOC)

EUR 14.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 17.72 17.72 17.36 17.72 700.00
08 Feb, 2007 17.74 17.74 17.74 17.74 500.00
07 Feb, 2007 17.86 17.86 17.44 17.72 3000.00
06 Feb, 2007 17.83 17.83 17.43 17.43 935.00
05 Feb, 2007 17.79 17.79 17.48 17.75 2300.00
02 Feb, 2007 17.75 17.85 17.75 17.85 1110.00
01 Feb, 2007 17.72 17.72 17.72 17.72 40.00
30 Jan, 2007 17.84 17.84 17.84 17.84 100.00
29 Jan, 2007 17.8 17.87 17.8 17.87 420.00
26 Jan, 2007 17.77 17.77 17.3 17.73 360.00