YOC AG (YOC)

EUR 14.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 17.97 17.97 17.97 17.97 308.00
24 Jan, 2007 17.36 17.43 17.36 17.43 400.00
23 Jan, 2007 17.86 17.87 17.26 17.26 1183.00
22 Jan, 2007 17.91 17.91 17.91 17.91 130.00
19 Jan, 2007 17.67 17.86 17.26 17.86 1860.00
18 Jan, 2007 17.67 17.77 17.41 17.77 1425.00
17 Jan, 2007 17.97 18.17 17.77 18.07 1616.00
16 Jan, 2007 18.28 18.28 18.28 18.28 3781.00
15 Jan, 2007 18.07 18.28 18.07 18.28 890.00
12 Jan, 2007 18.28 18.58 18.28 18.28 1260.00