secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 116.6 | 116.6 | 112.8 | 112.8 | 1889.00 |
| 10 Jan, 2025 | 117.4 | 117.4 | 115.6 | 115.8 | 1517.00 |
| 09 Jan, 2025 | 115.6 | 118.2 | 115.6 | 117.4 | 1769.00 |
| 08 Jan, 2025 | 121.0 | 121.8 | 116.0 | 116.4 | 4119.00 |
| 07 Jan, 2025 | 120.8 | 121.4 | 119.0 | 121.0 | 2679.00 |
| 06 Jan, 2025 | 122.0 | 122.6 | 119.2 | 120.8 | 7198.00 |
| 03 Jan, 2025 | 120.0 | 121.8 | 119.4 | 119.4 | 3813.00 |
| 02 Jan, 2025 | 115.4 | 118.2 | 113.4 | 117.6 | 2210.00 |
| 30 Dec, 2024 | 117.4 | 118.8 | 116.0 | 116.4 | 1019.00 |
| 27 Dec, 2024 | 117.8 | 120.8 | 116.6 | 117.8 | 3237.00 |
FIE
2270
DMAC
2428
IS7
SF3