secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 111.2 | 114.0 | 111.2 | 113.4 | 3119.00 |
| 06 Dec, 2024 | 112.8 | 112.8 | 110.4 | 110.4 | 1178.00 |
| 05 Dec, 2024 | 113.0 | 114.0 | 111.8 | 112.6 | 4552.00 |
| 04 Dec, 2024 | 106.4 | 113.0 | 105.2 | 112.6 | 8226.00 |
| 03 Dec, 2024 | 107.8 | 107.8 | 101.2 | 105.2 | 4760.00 |
| 02 Dec, 2024 | 107.2 | 108.2 | 105.8 | 106.2 | 2043.00 |
| 29 Nov, 2024 | 108.4 | 108.4 | 105.8 | 106.4 | 1930.00 |
| 28 Nov, 2024 | 107.6 | 109.4 | 106.6 | 106.8 | 1698.00 |
| 27 Nov, 2024 | 110.0 | 110.8 | 106.4 | 107.2 | 3192.00 |
| 26 Nov, 2024 | 114.0 | 114.8 | 110.0 | 111.0 | 6978.00 |
FIE
2270
DMAC
2428
IS7
SF3