secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 114.8 | 116.8 | 113.6 | 116.8 | 2626.00 |
| 20 Dec, 2024 | 114.2 | 114.2 | 110.4 | 113.6 | 2780.00 |
| 19 Dec, 2024 | 120.2 | 122.0 | 112.8 | 114.2 | 8934.00 |
| 18 Dec, 2024 | 122.0 | 122.2 | 120.0 | 121.0 | 4376.00 |
| 17 Dec, 2024 | 119.0 | 122.0 | 119.0 | 121.8 | 6275.00 |
| 16 Dec, 2024 | 122.8 | 124.2 | 118.6 | 120.2 | 4268.00 |
| 13 Dec, 2024 | 118.6 | 122.8 | 117.6 | 121.0 | 4276.00 |
| 12 Dec, 2024 | 119.6 | 119.6 | 117.6 | 118.0 | 3872.00 |
| 11 Dec, 2024 | 118.8 | 119.8 | 116.6 | 118.4 | 6814.00 |
| 10 Dec, 2024 | 110.0 | 119.8 | 109.8 | 118.0 | 11.32 Thousand |
FIE
2270
DMAC
2428
IS7
SF3