secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 136.8 | 143.6 | 134.0 | 143.0 | 11.92 Thousand |
| 07 Feb, 2025 | 129.4 | 137.4 | 128.6 | 132.8 | 7014.00 |
| 06 Feb, 2025 | 126.4 | 130.0 | 126.0 | 127.2 | 5312.00 |
| 05 Feb, 2025 | 130.2 | 130.2 | 126.2 | 127.6 | 2732.00 |
| 04 Feb, 2025 | 129.0 | 129.6 | 125.6 | 129.6 | 2361.00 |
| 03 Feb, 2025 | 123.0 | 128.6 | 119.6 | 128.6 | 3097.00 |
| 31 Jan, 2025 | 130.6 | 133.0 | 125.6 | 127.0 | 7808.00 |
| 30 Jan, 2025 | 118.6 | 130.8 | 117.4 | 130.0 | 20.09 Thousand |
| 29 Jan, 2025 | 116.6 | 118.8 | 115.0 | 118.8 | 1998.00 |
| 28 Jan, 2025 | 113.6 | 116.2 | 113.6 | 116.2 | 2103.00 |
FIE
2270
DMAC
2428
IS7
SF3