secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 109.8 114.2 109.8 114.2 8919.00
22 Nov, 2024 104.0 108.8 103.4 107.4 6208.00
21 Nov, 2024 97.1 98.8 95.3 98.5 3671.00
20 Nov, 2024 97.1 98.0 94.1 95.4 2968.00
19 Nov, 2024 98.8 99.9 95.5 97.7 2823.00
18 Nov, 2024 101.0 101.0 98.1 99.5 6744.00
15 Nov, 2024 97.5 101.6 97.5 100.8 3026.00
14 Nov, 2024 98.3 98.9 95.9 98.5 5590.00
13 Nov, 2024 102.6 104.8 97.3 98.0 4885.00
12 Nov, 2024 110.0 111.0 101.2 104.0 8545.00