secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 110.0 | 111.0 | 101.2 | 104.0 | 8545.00 |
| 11 Nov, 2024 | 103.0 | 109.8 | 103.0 | 107.2 | 2987.00 |
| 08 Nov, 2024 | 104.6 | 105.0 | 102.0 | 102.8 | 1442.00 |
| 07 Nov, 2024 | 102.2 | 104.8 | 102.2 | 104.0 | 1575.00 |
| 06 Nov, 2024 | 107.8 | 108.8 | 101.2 | 102.6 | 3521.00 |
| 05 Nov, 2024 | 107.0 | 108.0 | 106.8 | 107.4 | 2435.00 |
| 04 Nov, 2024 | 109.4 | 111.6 | 106.8 | 107.2 | 4494.00 |
| 01 Nov, 2024 | 108.4 | 109.2 | 106.8 | 108.6 | 1628.00 |
| 31 Oct, 2024 | 105.4 | 108.0 | 105.0 | 107.4 | 3096.00 |
| 30 Oct, 2024 | 110.6 | 110.6 | 106.8 | 107.2 | 2499.00 |
FIE
2270
DMAC
2428
IS7
SF3