secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 109.2 | 112.0 | 109.0 | 111.4 | 6791.00 |
| 28 Oct, 2024 | 110.0 | 110.0 | 107.6 | 109.6 | 2335.00 |
| 25 Oct, 2024 | 107.8 | 112.0 | 107.0 | 110.0 | 10.32 Thousand |
| 24 Oct, 2024 | 105.4 | 108.4 | 105.2 | 107.8 | 5386.00 |
| 23 Oct, 2024 | 105.6 | 107.8 | 103.8 | 104.6 | 3642.00 |
| 22 Oct, 2024 | 106.8 | 107.2 | 102.2 | 106.2 | 8570.00 |
| 21 Oct, 2024 | 94.8 | 111.0 | 94.6 | 107.2 | 22.75 Thousand |
| 18 Oct, 2024 | 92.0 | 96.0 | 91.5 | 95.8 | 3989.00 |
| 17 Oct, 2024 | 92.3 | 92.6 | 90.6 | 92.2 | 1758.00 |
| 16 Oct, 2024 | 93.0 | 93.0 | 89.0 | 90.4 | 6370.00 |
FIE
2270
DMAC
2428
IS7
SF3