secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 93.6 | 97.8 | 93.0 | 95.9 | 9240.00 |
| 07 Oct, 2024 | 93.5 | 94.1 | 92.7 | 93.1 | 3387.00 |
| 04 Oct, 2024 | 92.0 | 93.7 | 91.6 | 92.6 | 5815.00 |
| 03 Oct, 2024 | 91.1 | 92.1 | 90.4 | 92.0 | 3001.00 |
| 02 Oct, 2024 | 92.1 | 92.2 | 91.0 | 91.5 | 1099.00 |
| 01 Oct, 2024 | 92.5 | 92.6 | 90.5 | 92.0 | 8795.00 |
| 30 Sep, 2024 | 92.5 | 92.5 | 91.3 | 92.0 | 2583.00 |
| 27 Sep, 2024 | 91.1 | 93.8 | 91.1 | 92.5 | 5549.00 |
| 26 Sep, 2024 | 91.0 | 92.4 | 90.9 | 91.7 | 3756.00 |
| 25 Sep, 2024 | 90.4 | 91.0 | 90.1 | 90.5 | 1704.00 |
FIE
2270
DMAC
2428
IS7
SF3