secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 90.4 91.0 90.1 90.5 1704.00
24 Sep, 2024 91.6 92.4 90.3 91.0 2058.00
23 Sep, 2024 92.6 92.6 90.7 91.0 1028.00
20 Sep, 2024 93.2 93.2 92.0 92.0 3125.00
19 Sep, 2024 91.8 93.6 91.0 93.5 4763.00
18 Sep, 2024 93.8 93.8 90.5 90.5 1268.00
17 Sep, 2024 93.3 94.5 92.8 93.6 3181.00
16 Sep, 2024 94.2 94.9 92.6 92.9 2371.00
13 Sep, 2024 94.1 95.8 93.6 94.0 6276.00
12 Sep, 2024 95.7 97.4 93.2 94.2 1588.00