secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 103.2 | 104.6 | 103.2 | 104.0 | 2563.00 |
| 29 Aug, 2024 | 104.4 | 105.2 | 103.0 | 104.2 | 2527.00 |
| 28 Aug, 2024 | 106.0 | 106.0 | 103.2 | 103.2 | 1382.00 |
| 27 Aug, 2024 | 105.4 | 107.0 | 104.6 | 105.4 | 2573.00 |
| 26 Aug, 2024 | 105.8 | 106.6 | 104.6 | 104.8 | 1541.00 |
| 23 Aug, 2024 | 107.4 | 107.4 | 105.0 | 105.6 | 2225.00 |
| 22 Aug, 2024 | 108.0 | 108.8 | 106.0 | 106.6 | 1353.00 |
| 21 Aug, 2024 | 108.0 | 110.0 | 107.6 | 109.4 | 2095.00 |
| 20 Aug, 2024 | 111.2 | 111.6 | 106.4 | 108.0 | 1964.00 |
| 19 Aug, 2024 | 107.6 | 112.8 | 107.6 | 111.4 | 4648.00 |
FIE
2270
DMAC
2428
IS7
SF3