secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 107.6 | 112.8 | 107.6 | 111.4 | 4648.00 |
| 16 Aug, 2024 | 110.0 | 111.0 | 107.4 | 108.2 | 1775.00 |
| 15 Aug, 2024 | 107.6 | 110.4 | 106.8 | 109.4 | 2780.00 |
| 14 Aug, 2024 | 110.2 | 110.2 | 106.4 | 107.2 | 3130.00 |
| 13 Aug, 2024 | 119.0 | 119.6 | 108.6 | 108.8 | 5963.00 |
| 12 Aug, 2024 | 116.4 | 118.0 | 116.0 | 116.0 | 1121.00 |
| 09 Aug, 2024 | 110.8 | 119.8 | 110.8 | 116.2 | 1639.00 |
| 08 Aug, 2024 | 117.0 | 117.0 | 113.4 | 114.8 | 1343.00 |
| 07 Aug, 2024 | 111.6 | 116.8 | 110.8 | 115.4 | 1715.00 |
| 06 Aug, 2024 | 112.2 | 113.4 | 109.8 | 110.8 | 722.00 |
FIE
2270
DMAC
2428
IS7
SF3