secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 112.8 | 114.0 | 106.8 | 111.2 | 3310.00 |
| 02 Aug, 2024 | 121.4 | 121.4 | 115.6 | 116.2 | 1688.00 |
| 01 Aug, 2024 | 122.8 | 122.8 | 118.0 | 118.2 | 1024.00 |
| 31 Jul, 2024 | 120.2 | 124.8 | 120.2 | 122.4 | 1220.00 |
| 30 Jul, 2024 | 120.2 | 124.0 | 120.2 | 123.6 | 1229.00 |
| 29 Jul, 2024 | 123.4 | 124.8 | 121.0 | 121.0 | 1568.00 |
| 26 Jul, 2024 | 123.2 | 124.6 | 122.0 | 124.0 | 818.00 |
| 25 Jul, 2024 | 118.0 | 121.0 | 117.4 | 121.0 | 1031.00 |
| 24 Jul, 2024 | 119.0 | 120.4 | 117.4 | 119.4 | 2028.00 |
| 23 Jul, 2024 | 119.4 | 120.8 | 117.6 | 120.4 | 2093.00 |
FIE
2270
DMAC
2428
IS7
SF3