secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 211.0 | 211.5 | 197.8 | 199.0 | 7856.00 |
| 21 Mar, 2025 | 198.6 | 212.0 | 194.2 | 209.5 | 16.5 Thousand |
| 20 Mar, 2025 | 217.5 | 217.5 | 197.6 | 200.5 | 12.16 Thousand |
| 19 Mar, 2025 | 207.5 | 230.0 | 205.0 | 217.0 | 21.98 Thousand |
| 18 Mar, 2025 | 207.0 | 211.5 | 205.0 | 207.5 | 8689.00 |
| 17 Mar, 2025 | 211.0 | 215.0 | 199.0 | 206.0 | 22.46 Thousand |
| 14 Mar, 2025 | 182.8 | 199.8 | 182.8 | 199.8 | 8036.00 |
| 13 Mar, 2025 | 182.4 | 184.2 | 177.0 | 182.8 | 4307.00 |
| 12 Mar, 2025 | 185.0 | 185.6 | 179.2 | 183.2 | 7904.00 |
| 11 Mar, 2025 | 177.6 | 189.8 | 177.0 | 183.8 | 9710.00 |
FIE
2270
DMAC
2428
IS7
SF3