secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 151.4 | 152.8 | 150.2 | 151.0 | 1697.00 |
| 28 Feb, 2024 | 151.4 | 152.2 | 148.6 | 150.8 | 2115.00 |
| 27 Feb, 2024 | 147.8 | 153.4 | 147.8 | 152.6 | 2148.00 |
| 26 Feb, 2024 | 153.2 | 153.2 | 147.8 | 149.4 | 2591.00 |
| 23 Feb, 2024 | 155.6 | 155.6 | 152.8 | 153.2 | 1690.00 |
| 22 Feb, 2024 | 155.6 | 159.6 | 153.0 | 154.4 | 1749.00 |
| 21 Feb, 2024 | 151.4 | 154.2 | 150.4 | 153.2 | 3023.00 |
| 20 Feb, 2024 | 161.4 | 161.4 | 155.0 | 156.4 | 1498.00 |
| 19 Feb, 2024 | 163.0 | 163.2 | 158.6 | 160.2 | 1932.00 |
| 16 Feb, 2024 | 164.2 | 165.8 | 162.0 | 163.8 | 1294.00 |
FIE
2270
DMAC
2428
IS7
SF3