secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 162.0 | 171.8 | 161.2 | 165.8 | 6176.00 |
| 30 Jan, 2024 | 164.6 | 164.6 | 161.2 | 161.6 | 10.28 Thousand |
| 29 Jan, 2024 | 164.4 | 165.0 | 161.0 | 165.0 | 6518.00 |
| 26 Jan, 2024 | 160.0 | 166.6 | 158.2 | 163.6 | 6487.00 |
| 25 Jan, 2024 | 143.0 | 165.0 | 141.0 | 161.4 | 24.1 Thousand |
| 24 Jan, 2024 | 127.2 | 132.6 | 127.2 | 130.8 | 2576.00 |
| 23 Jan, 2024 | 127.4 | 128.4 | 122.4 | 127.0 | 4865.00 |
| 22 Jan, 2024 | 129.0 | 131.2 | 128.2 | 128.2 | 1043.00 |
| 19 Jan, 2024 | 130.0 | 131.2 | 129.2 | 129.2 | 1475.00 |
| 18 Jan, 2024 | 129.0 | 131.8 | 129.0 | 130.8 | 1747.00 |
FIE
2270
DMAC
2428
IS7
SF3