secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 158.8 | 161.8 | 158.0 | 160.6 | 1970.00 |
| 05 Apr, 2024 | 156.4 | 158.8 | 156.4 | 157.8 | 1387.00 |
| 04 Apr, 2024 | 157.6 | 162.0 | 156.8 | 161.0 | 2021.00 |
| 03 Apr, 2024 | 157.2 | 158.8 | 154.0 | 158.0 | 2048.00 |
| 02 Apr, 2024 | 161.8 | 162.6 | 158.4 | 158.4 | 3906.00 |
| 28 Mar, 2024 | 158.6 | 161.8 | 157.6 | 160.4 | 2067.00 |
| 27 Mar, 2024 | 153.0 | 159.8 | 153.0 | 159.8 | 3142.00 |
| 26 Mar, 2024 | 152.4 | 155.6 | 151.8 | 155.0 | 3078.00 |
| 25 Mar, 2024 | 151.0 | 153.0 | 148.0 | 153.0 | 5280.00 |
| 22 Mar, 2024 | 158.0 | 161.6 | 148.4 | 149.8 | 11.34 Thousand |
FIE
2270
DMAC
2428
IS7
SF3