secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 151.0 | 153.0 | 148.0 | 153.0 | 5280.00 |
| 22 Mar, 2024 | 158.0 | 161.6 | 148.4 | 149.8 | 11.34 Thousand |
| 21 Mar, 2024 | 165.0 | 166.2 | 160.8 | 163.6 | 2183.00 |
| 20 Mar, 2024 | 161.6 | 163.0 | 158.8 | 162.2 | 1543.00 |
| 19 Mar, 2024 | 161.0 | 162.8 | 157.6 | 161.4 | 2430.00 |
| 18 Mar, 2024 | 161.4 | 164.2 | 159.2 | 162.4 | 1958.00 |
| 15 Mar, 2024 | 162.8 | 163.0 | 157.4 | 159.6 | 4548.00 |
| 14 Mar, 2024 | 163.8 | 164.0 | 161.2 | 161.2 | 1185.00 |
| 13 Mar, 2024 | 168.0 | 168.2 | 163.2 | 163.8 | 1249.00 |
| 12 Mar, 2024 | 161.4 | 166.2 | 160.0 | 166.2 | 3047.00 |
FIE
2270
DMAC
2428
IS7
SF3