secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 131.0 | 131.8 | 129.0 | 130.4 | 1948.00 |
| 16 Jan, 2024 | 134.2 | 134.2 | 130.0 | 132.8 | 1512.00 |
| 15 Jan, 2024 | 137.0 | 137.0 | 131.0 | 132.8 | 2055.00 |
| 12 Jan, 2024 | 136.4 | 139.0 | 136.4 | 137.2 | 1520.00 |
| 11 Jan, 2024 | 138.0 | 139.6 | 135.8 | 136.4 | 2854.00 |
| 10 Jan, 2024 | 139.0 | 139.4 | 137.6 | 138.0 | 2202.00 |
| 09 Jan, 2024 | 141.0 | 141.2 | 137.6 | 139.6 | 2429.00 |
| 08 Jan, 2024 | 137.4 | 140.6 | 136.8 | 140.4 | 1803.00 |
| 05 Jan, 2024 | 139.6 | 139.6 | 136.6 | 138.0 | 1754.00 |
| 04 Jan, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 3679.00 |
FIE
2270
DMAC
2428
IS7
SF3