secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 141.4 | 141.4 | 138.0 | 138.4 | 2405.00 |
| 02 Jan, 2024 | 147.6 | 147.6 | 139.0 | 140.0 | 2655.00 |
| 29 Dec, 2023 | 144.0 | 146.8 | 143.2 | 146.0 | 2438.00 |
| 28 Dec, 2023 | 140.2 | 143.0 | 139.8 | 142.0 | 1886.00 |
| 27 Dec, 2023 | 139.2 | 142.4 | 139.0 | 140.8 | 2347.00 |
| 22 Dec, 2023 | 136.0 | 139.8 | 135.2 | 138.6 | 1918.00 |
| 21 Dec, 2023 | 137.2 | 139.4 | 134.6 | 137.6 | 2959.00 |
| 20 Dec, 2023 | 135.6 | 139.2 | 134.2 | 137.4 | 2973.00 |
| 19 Dec, 2023 | 136.2 | 141.8 | 132.4 | 135.4 | 6420.00 |
| 18 Dec, 2023 | 135.8 | 138.2 | 134.8 | 136.4 | 5193.00 |
FIE
2270
DMAC
2428
IS7
SF3