secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 136.2 139.0 132.2 138.0 10.76 Thousand
14 Dec, 2023 134.6 139.4 134.6 137.6 6134.00
13 Dec, 2023 138.6 138.6 133.0 134.0 2401.00
12 Dec, 2023 141.4 141.4 137.6 138.2 1735.00
11 Dec, 2023 141.2 143.4 140.2 143.4 2002.00
08 Dec, 2023 142.2 144.0 139.4 142.0 2758.00
07 Dec, 2023 141.0 142.2 139.8 141.0 1750.00
06 Dec, 2023 142.0 143.4 139.6 141.6 1934.00
05 Dec, 2023 138.0 142.2 136.2 142.2 1588.00
04 Dec, 2023 141.6 145.4 139.2 139.6 1876.00