secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 135.0 138.8 134.2 138.0 2437.00
21 Feb, 2025 136.2 137.2 132.6 134.0 2180.00
20 Feb, 2025 137.0 137.0 133.2 134.8 2387.00
19 Feb, 2025 138.4 140.2 135.8 136.2 2695.00
18 Feb, 2025 141.0 141.0 138.2 139.2 3275.00
17 Feb, 2025 137.8 141.0 136.6 139.8 2926.00
14 Feb, 2025 139.0 141.0 137.0 137.8 4172.00
13 Feb, 2025 139.2 141.0 136.0 137.6 3213.00
12 Feb, 2025 140.4 141.0 137.6 138.6 3127.00
11 Feb, 2025 142.8 143.0 140.0 140.2 6693.00