secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 191.6 | 194.0 | 175.2 | 182.8 | 22.96 Thousand |
| 07 Mar, 2025 | 195.6 | 198.8 | 188.2 | 194.2 | 15.17 Thousand |
| 06 Mar, 2025 | 190.0 | 204.0 | 189.0 | 197.6 | 22.25 Thousand |
| 05 Mar, 2025 | 162.4 | 190.6 | 162.4 | 187.8 | 17.62 Thousand |
| 04 Mar, 2025 | 170.6 | 173.0 | 148.8 | 150.8 | 17.37 Thousand |
| 03 Mar, 2025 | 134.0 | 164.8 | 133.8 | 163.4 | 34.67 Thousand |
| 28 Feb, 2025 | 131.4 | 133.4 | 128.8 | 132.0 | 5002.00 |
| 27 Feb, 2025 | 136.4 | 136.4 | 131.4 | 132.8 | 3456.00 |
| 26 Feb, 2025 | 137.0 | 137.0 | 134.6 | 134.6 | 905.00 |
| 25 Feb, 2025 | 136.0 | 138.8 | 134.4 | 135.2 | 2843.00 |
FIE
2270
DMAC
2428
IS7
SF3