Zoetis Inc (ZOE)

EUR 128.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 135.9 135.9 132.3 132.3 12.00
17 Feb, 2020 131.58 133.36 131.58 133.36 25.00
14 Feb, 2020 133.42 133.42 132.68 132.68 30.00
12 Feb, 2020 134.0 134.0 132.0 132.0 500.00
05 Feb, 2020 128.0 128.0 125.76 125.76 3.00
03 Feb, 2020 122.04 122.82 121.3 122.82 180.00
31 Jan, 2020 123.94 123.94 122.32 122.32 40.00
27 Jan, 2020 124.16 124.16 121.92 123.44 75.00
23 Jan, 2020 127.32 127.32 125.02 125.02 29.00
22 Jan, 2020 125.84 130.58 125.84 130.06 369.00