Zoetis Inc (ZOE)
EUR 130.72
(-0.53%)
EUR 130.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 166.56 | 166.8 | 164.8 | 166.8 | 93.00 |
| 31 Jan, 2025 | 165.0 | 165.0 | 164.28 | 164.28 | 11.00 |
| 30 Jan, 2025 | 163.82 | 166.56 | 163.82 | 166.56 | 25.00 |
| 29 Jan, 2025 | 164.3 | 164.3 | 163.86 | 163.86 | 30.00 |
| 28 Jan, 2025 | 164.36 | 165.98 | 164.36 | 164.56 | 143.00 |
| 27 Jan, 2025 | 159.06 | 163.46 | 159.06 | 163.46 | 635.00 |
| 24 Jan, 2025 | 159.0 | 159.48 | 156.6 | 159.48 | 650.00 |
| 23 Jan, 2025 | 160.8 | 160.8 | 158.18 | 159.9 | 36.00 |
| 22 Jan, 2025 | 160.46 | 161.24 | 160.14 | 160.82 | 618.00 |
| 21 Jan, 2025 | 160.62 | 160.62 | 159.18 | 160.2 | 296.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2