Zoetis Inc (ZOE)

EUR 130.72

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 152.4 152.78 148.32 148.76 424.00
17 Feb, 2025 151.58 152.26 149.52 150.62 157.00
14 Feb, 2025 150.56 152.82 150.56 151.22 172.00
13 Feb, 2025 167.04 169.88 148.32 148.32 1169.00
12 Feb, 2025 167.42 167.42 166.76 166.76 76.00
11 Feb, 2025 166.14 168.0 166.14 167.92 116.00
10 Feb, 2025 165.38 166.48 165.38 166.48 62.00
07 Feb, 2025 168.08 168.84 166.96 167.3 80.00
06 Feb, 2025 170.0 170.22 169.66 169.76 81.00
04 Feb, 2025 164.7 166.94 164.68 166.2 241.00