Zoetis Inc (ZOE)

EUR 131.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 44.55 44.55 43.79 43.86 635.00
27 Nov, 2015 44.63 44.63 44.08 44.16 22.00
26 Nov, 2015 43.83 44.51 43.83 44.07 935.00
25 Nov, 2015 43.6 44.55 43.6 44.31 983.00
24 Nov, 2015 43.76 44.02 43.76 43.88 220.00
23 Nov, 2015 44.2 44.5 43.85 44.13 81.00
18 Nov, 2015 42.61 43.69 42.61 43.69 50.00
17 Nov, 2015 42.11 43.17 41.92 43.17 70.00
13 Nov, 2015 40.92 41.94 40.92 41.9 85.00
12 Nov, 2015 41.57 41.9 41.39 41.75 3400.00