Zoetis Inc (ZOE)

EUR 133.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 38.0 38.6 36.65 36.65 220.00
05 Oct, 2015 37.96 38.7 37.75 37.96 950.00
02 Oct, 2015 36.63 37.45 36.62 37.45 462.00
30 Sep, 2015 35.28 36.49 35.28 36.4 20.00
29 Sep, 2015 35.15 36.0 34.92 35.22 128.00
23 Sep, 2015 39.1 39.47 39.1 39.47 35.00
15 Sep, 2015 38.96 39.64 38.96 39.64 50.00
14 Sep, 2015 39.8 39.85 39.2 39.2 1108.00
11 Sep, 2015 38.91 39.38 38.91 39.31 250.00
10 Sep, 2015 39.5 39.57 39.09 39.52 409.00