Zoetis Inc (ZOE)

EUR 131.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 43.53 43.67 41.94 41.94 290.00
26 Jun, 2015 50.05 50.05 43.6 43.6 401.00
25 Jun, 2015 43.93 44.43 43.93 44.43 90.00
24 Jun, 2015 44.69 45.31 44.28 44.28 70.00
23 Jun, 2015 45.05 45.23 44.19 45.05 30.00
22 Jun, 2015 43.76 44.65 43.76 44.07 50.00
19 Jun, 2015 44.15 44.91 44.15 44.33 115.00
18 Jun, 2015 44.67 44.67 43.82 44.14 50.00
17 Jun, 2015 43.8 44.43 43.8 44.38 200.00
12 Jun, 2015 44.04 44.09 43.39 43.43 35.00