Zoetis Inc (ZOE)

EUR 133.72

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 42.55 43.24 42.55 43.08 142.00
12 Aug, 2015 43.13 43.16 42.01 42.6 100.00
10 Aug, 2015 43.66 44.45 43.66 43.77 170.00
04 Aug, 2015 43.85 44.74 43.85 44.15 300.00
03 Aug, 2015 44.23 44.76 43.65 43.71 110.00
28 Jul, 2015 44.28 44.28 43.8 43.8 340.00
24 Jul, 2015 45.04 45.86 45.04 45.21 55.00
23 Jul, 2015 45.34 45.79 45.09 45.23 92.00
22 Jul, 2015 44.51 44.78 44.2 44.2 30.00
20 Jul, 2015 43.8 44.87 43.8 44.72 55.00