Zoetis Inc (ZOE)

EUR 134.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 37.45 38.62 37.45 38.19 34.00
05 Feb, 2015 37.93 38.56 37.65 37.65 180.00
04 Feb, 2015 37.57 38.15 37.57 38.1 301.00
30 Jan, 2015 37.87 38.16 37.8 38.16 140.00
29 Jan, 2015 37.82 37.9 37.47 37.9 22.00
28 Jan, 2015 37.72 38.63 37.72 38.6 418.00
27 Jan, 2015 38.9 39.42 38.05 38.05 811.00
22 Jan, 2015 37.82 38.7 37.82 38.7 198.00
21 Jan, 2015 37.27 38.1 37.27 38.1 160.00
20 Jan, 2015 38.5 38.5 37.46 37.46 120.00