Zoetis Inc (ZOE)

EUR 134.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 43.88 45.08 43.88 44.39 280.00
18 Mar, 2015 44.08 44.3 43.59 43.59 121.00
17 Mar, 2015 43.95 44.41 43.48 44.21 45.00
16 Mar, 2015 44.38 44.59 43.68 44.03 843.00
12 Mar, 2015 43.05 44.0 43.01 43.66 649.00
11 Mar, 2015 43.17 43.74 42.32 43.74 20.00
10 Mar, 2015 42.45 43.2 42.45 42.58 699.00
09 Mar, 2015 41.75 42.99 41.75 42.22 240.00
06 Mar, 2015 41.76 42.17 41.76 42.17 53.00
04 Mar, 2015 41.27 41.31 41.23 41.23 96.00